Close

Share buy-back programme – week 09

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date         07.03.2022

Share buy-back programme – week 09

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022 provided that the forthcoming annual general meeting, to be held on 2 March 2022, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement 105,500 835.78 88,174,590
28 February 2022  6,000  820.70  4,924,200
01 March 2022  5,799  807.51  4,682,750
02 March 2022      
03 March 2022  7,000  783.03  5,481,210
04 March 2022  7.000  766,78  5.367.460
Total under the share buy-back programme 131,299 827.35 108,630,210

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 819,354 shares under the completed and present share buy-back programme(-s) corresponding to 2.8 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
27 819 XCSE 20220228 9:00:02.489000
27 818 XCSE 20220228 9:02:46.190000
26 822 XCSE 20220228 9:05:28.476000
27 821 XCSE 20220228 9:05:47.494000
27 819 XCSE 20220228 9:06:52.982000
28 818 XCSE 20220228 9:08:15.656000
27 819 XCSE 20220228 9:11:31.920000
28 818 XCSE 20220228 9:11:33.670000
27 817 XCSE 20220228 9:11:34.547000
27 820 XCSE 20220228 9:20:05.743000
3 821 XCSE 20220228 9:21:16.218000
24 821 XCSE 20220228 9:21:16.218000
26 824 XCSE 20220228 9:22:51.453000
50 825 XCSE 20220228 9:23:34.740000
3 825 XCSE 20220228 9:23:34.740000
27 825 XCSE 20220228 9:24:17.160000
18 825 XCSE 20220228 9:27:00.073000
8 825 XCSE 20220228 9:27:00.073000
19 825 XCSE 20220228 9:31:43.212000
26 826 XCSE 20220228 9:33:51.980000
28 826 XCSE 20220228 9:34:28.266000
26 825 XCSE 20220228 9:35:30.136000
26 825 XCSE 20220228 9:36:31.789000
28 824 XCSE 20220228 9:36:48.220000
26 823 XCSE 20220228 9:36:58.521000
27 822 XCSE 20220228 9:38:32.023000
26 817 XCSE 20220228 9:41:40.070000
6 817 XCSE 20220228 9:43:54.471000
53 819 XCSE 20220228 9:48:55.222000
26 818 XCSE 20220228 9:49:46.424000
26 818 XCSE 20220228 9:49:46.424000
23 818 XCSE 20220228 9:51:03.553000
4 818 XCSE 20220228 9:51:03.553000
27 818 XCSE 20220228 9:54:44.558000
27 818 XCSE 20220228 9:57:25.116000
21 817 XCSE 20220228 9:58:08.956000
55 822 XCSE 20220228 10:10:22.188000
52 821 XCSE 20220228 10:11:28.993000
24 821 XCSE 20220228 10:14:26.348000
52 821 XCSE 20220228 10:15:56.458000
27 820 XCSE 20220228 10:16:35.083000
26 820 XCSE 20220228 10:17:41.644000
27 821 XCSE 20220228 10:22:16.543000
27 821 XCSE 20220228 10:22:16.543000
27 821 XCSE 20220228 10:24:13.501000
50 822 XCSE 20220228 10:28:28.867000
29 822 XCSE 20220228 10:28:28.867000
4 821 XCSE 20220228 10:29:53.087000
24 821 XCSE 20220228 10:29:53.087000
26 819 XCSE 20220228 10:31:37.091000
26 817 XCSE 20220228 10:37:05.887000
20 816 XCSE 20220228 10:37:30.650000
8 816 XCSE 20220228 10:37:30.650000
21 815 XCSE 20220228 10:43:36.576000
106 816 XCSE 20220228 10:54:27.392000
27 816 XCSE 20220228 10:54:27.392000
27 816 XCSE 20220228 10:54:49.735000
27 818 XCSE 20220228 11:10:52.303000
54 818 XCSE 20220228 11:10:52.303000
26 817 XCSE 20220228 11:13:22.998000
1 817 XCSE 20220228 11:13:22.998000
25 817 XCSE 20220228 11:13:22.998000
26 817 XCSE 20220228 11:15:11.366000
26 816 XCSE 20220228 11:19:54.963000
28 816 XCSE 20220228 11:20:16.156000
23 817 XCSE 20220228 11:22:52.379000
3 817 XCSE 20220228 11:22:52.379000
26 816 XCSE 20220228 11:30:11.995000
10 816 XCSE 20220228 11:30:11.995000
16 816 XCSE 20220228 11:30:11.995000
26 816 XCSE 20220228 11:30:48.982000
28 815 XCSE 20220228 11:37:02.754000
27 815 XCSE 20220228 11:37:02.754000
54 817 XCSE 20220228 11:48:24.696000
200 817 XCSE 20220228 11:48:24.696398
85 817 XCSE 20220228 11:48:24.696449
15 817 XCSE 20220228 11:48:24.696487
27 817 XCSE 20220228 11:52:21.504000
26 817 XCSE 20220228 11:52:57.536000
1 817 XCSE 20220228 11:52:57.536000
53 817 XCSE 20220228 11:57:40.088000
26 817 XCSE 20220228 12:02:07.663000
27 816 XCSE 20220228 12:03:37.312000
26 816 XCSE 20220228 12:09:56.269000
26 815 XCSE 20220228 12:10:02.901000
27 815 XCSE 20220228 12:19:22.678000
28 815 XCSE 20220228 12:19:22.678000
27 814 XCSE 20220228 12:22:28.749000
27 814 XCSE 20220228 12:27:39.930000
28 814 XCSE 20220228 12:27:40.870000
34 815 XCSE 20220228 12:35:52.379000
6 815 XCSE 20220228 12:37:11.912000
7 817 XCSE 20220228 12:46:36.511000
53 818 XCSE 20220228 12:57:42.933000
11 818 XCSE 20220228 12:57:52.742000
20 818 XCSE 20220228 12:57:53.402000
53 818 XCSE 20220228 12:58:05.739000
225 817 XCSE 20220228 12:58:05.739912
75 817 XCSE 20220228 12:58:17.033653
1 820 XCSE 20220228 13:14:46.215000
30 822 XCSE 20220228 13:25:34.578000
80 822 XCSE 20220228 13:31:30.404000
27 821 XCSE 20220228 13:31:30.435000
1 820 XCSE 20220228 13:31:49.278000
26 820 XCSE 20220228 13:38:45.017000
15 820 XCSE 20220228 13:52:02.335000
78 821 XCSE 20220228 13:58:32.679000
54 820 XCSE 20220228 13:58:45.614000
27 820 XCSE 20220228 13:59:13.166000
26 821 XCSE 20220228 14:07:57.772000
25 821 XCSE 20220228 14:07:57.772000
22 820 XCSE 20220228 14:23:15.907000
5 820 XCSE 20220228 14:23:15.907000
27 820 XCSE 20220228 14:23:15.907000
15 820 XCSE 20220228 14:23:15.907000
12 820 XCSE 20220228 14:23:15.907000
28 819 XCSE 20220228 14:29:11.536000
27 819 XCSE 20220228 14:29:11.536000
53 818 XCSE 20220228 14:33:38.110000
27 818 XCSE 20220228 14:33:38.110000
26 817 XCSE 20220228 14:34:03.979000
27 816 XCSE 20220228 14:40:08.061000
28 816 XCSE 20220228 14:40:08.061000
3 815 XCSE 20220228 14:56:06.636000
79 815 XCSE 20220228 14:56:57.262000
15 816 XCSE 20220228 15:05:44.801000
8 817 XCSE 20220228 15:12:55.652000
3 821 XCSE 20220228 15:15:40.209000
128 821 XCSE 20220228 15:15:49.447000
131 821 XCSE 20220228 15:15:55.843000
40 821 XCSE 20220228 15:26:33.501000
15 821 XCSE 20220228 15:26:33.501000
15 820 XCSE 20220228 15:26:50.947000
137 821 XCSE 20220228 15:33:37.432000
27 820 XCSE 20220228 15:33:37.497000
79 822 XCSE 20220228 15:41:10.608000
26 824 XCSE 20220228 15:52:31.905000
27 824 XCSE 20220228 15:54:04.284000
28 824 XCSE 20220228 15:54:04.284000
39 824 XCSE 20220228 15:56:45.791000
8 824 XCSE 20220228 15:56:45.791000
27 824 XCSE 20220228 15:57:37.431000
26 824 XCSE 20220228 15:58:38.433000
26 823 XCSE 20220228 16:02:00.664000
26 823 XCSE 20220228 16:02:00.664000
1 823 XCSE 20220228 16:02:00.664000
26 823 XCSE 20220228 16:02:00.664000
54 823 XCSE 20220228 16:02:00.837000
4 822 XCSE 20220228 16:06:04.983000
27 822 XCSE 20220228 16:06:04.983000
27 822 XCSE 20220228 16:06:04.983000
28 822 XCSE 20220228 16:06:04.983000
55 822 XCSE 20220228 16:09:36.028000
28 822 XCSE 20220228 16:09:36.028000
27 822 XCSE 20220228 16:09:36.028000
1 822 XCSE 20220228 16:15:06.647000
1 824 XCSE 20220228 16:17:50.792000
14 824 XCSE 20220228 16:17:51.412000
27 825 XCSE 20220228 16:18:08.861000
10 825 XCSE 20220228 16:18:08.861000
60 825 XCSE 20220228 16:18:08.861000
41 825 XCSE 20220228 16:18:08.861000
34 825 XCSE 20220228 16:18:08.861000
46 825 XCSE 20220228 16:18:08.861000
9 825 XCSE 20220228 16:18:08.861000
26 825 XCSE 20220228 16:20:56.540000
1 825 XCSE 20220228 16:20:56.540000
80 825 XCSE 20220228 16:24:24.763000
26 825 XCSE 20220228 16:24:24.763000
25 826 XCSE 20220228 16:29:19.524000
75 826 XCSE 20220228 16:29:19.524000
8 826 XCSE 20220228 16:29:19.524000
6 827 XCSE 20220228 16:30:25.767000
30 830 XCSE 20220228 16:35:22.686000
84 830 XCSE 20220228 16:35:22.686000
20 830 XCSE 20220228 16:35:22.686000
50 830 XCSE 20220228 16:35:22.686000
54 831 XCSE 20220228 16:36:07.544000
80 831 XCSE 20220228 16:38:39.201000
26 831 XCSE 20220228 16:38:39.359000
26 829 XCSE 20220228 16:39:26.413000
27 828 XCSE 20220228 16:40:24.209000
117 828 XCSE 20220228 16:41:09.842018
14 818 XCSE 20220301 9:00:43.990000
12 818 XCSE 20220301 9:00:43.990000
24 823 XCSE 20220301 9:03:34.064000
27 823 XCSE 20220301 9:03:34.064000
26 827 XCSE 20220301 9:05:29.087000
26 826 XCSE 20220301 9:05:39.274000
52 824 XCSE 20220301 9:10:37.842000
26 824 XCSE 20220301 9:10:37.864000
28 823 XCSE 20220301 9:10:57.818000
28 820 XCSE 20220301 9:14:08.211000
26 818 XCSE 20220301 9:15:08.368000
26 818 XCSE 20220301 9:18:27.884000
28 817 XCSE 20220301 9:20:51.152000
26 817 XCSE 20220301 9:20:51.202000
26 816 XCSE 20220301 9:22:37.542000
27 814 XCSE 20220301 9:25:58.835000
11 814 XCSE 20220301 9:28:12.226000
17 814 XCSE 20220301 9:28:12.226000
77 816 XCSE 20220301 9:39:09.683000
27 815 XCSE 20220301 9:39:09.723000
27 814 XCSE 20220301 9:41:54.871000
28 813 XCSE 20220301 9:48:33.813000
20 813 XCSE 20220301 9:48:33.813000
7 813 XCSE 20220301 9:48:33.813000
27 813 XCSE 20220301 9:48:33.813000
28 810 XCSE 20220301 9:53:15.345000
3 810 XCSE 20220301 9:53:15.345000
24 810 XCSE 20220301 9:53:15.345000
26 810 XCSE 20220301 9:54:17.350000
52 810 XCSE 20220301 10:07:10.691000
54 809 XCSE 20220301 10:08:52.187000
27 809 XCSE 20220301 10:08:52.187000
19 809 XCSE 20220301 10:11:52.825000
4 809 XCSE 20220301 10:11:52.842000
3 809 XCSE 20220301 10:11:52.846000
28 807 XCSE 20220301 10:12:17.724000
27 807 XCSE 20220301 10:15:44.875000
28 807 XCSE 20220301 10:21:20.388000
27 807 XCSE 20220301 10:21:20.388000
27 806 XCSE 20220301 10:22:27.260000
26 803 XCSE 20220301 10:24:40.698000
27 800 XCSE 20220301 10:27:23.562000
14 800 XCSE 20220301 10:41:51.012000
66 800 XCSE 20220301 10:41:51.012000
16 799 XCSE 20220301 10:42:21.006000
10 799 XCSE 20220301 10:42:21.006000
18 799 XCSE 20220301 10:50:06.406000
26 798 XCSE 20220301 10:50:57.048000
53 798 XCSE 20220301 10:50:57.048000
51 797 XCSE 20220301 10:57:47.371000
26 799 XCSE 20220301 11:01:05.735000
27 799 XCSE 20220301 11:01:06.767000
27 798 XCSE 20220301 11:01:55.680000
50 798 XCSE 20220301 11:01:55.680446
50 798 XCSE 20220301 11:01:55.680500
120 798 XCSE 20220301 11:01:55.680525
27 799 XCSE 20220301 11:05:11.161000
50 799 XCSE 20220301 11:05:11.161709
10 799 XCSE 20220301 11:05:22.957572
40 799 XCSE 20220301 11:05:23.130613
50 799 XCSE 20220301 11:05:28.870832
50 799 XCSE 20220301 11:05:28.870886
25 799 XCSE 20220301 11:05:28.870964
14 799 XCSE 20220301 11:05:28.870993
11 799 XCSE 20220301 11:05:28.871065
50 799 XCSE 20220301 11:05:28.871105
35 799 XCSE 20220301 11:05:28.871183
26 799 XCSE 20220301 11:05:28.915000
15 799 XCSE 20220301 11:05:28.915216
50 799 XCSE 20220301 11:05:28.915261
24 799 XCSE 20220301 11:05:28.915328
26 799 XCSE 20220301 11:06:14.229909
50 799 XCSE 20220301 11:06:14.229967
50 799 XCSE 20220301 11:06:14.251453
2 799 XCSE 20220301 11:06:50.686027
28 799 XCSE 20220301 11:06:50.706617
28 800 XCSE 20220301 11:12:38.403000
105 803 XCSE 20220301 11:27:20.335000
6 803 XCSE 20220301 11:28:58.430000
20 803 XCSE 20220301 11:28:58.431000
7 802 XCSE 20220301 11:30:40.801000
20 802 XCSE 20220301 11:30:40.801000
50 802 XCSE 20220301 11:32:47.256047
1 802 XCSE 20220301 11:32:47.256047
58 802 XCSE 20220301 11:32:47.256069
50 802 XCSE 20220301 11:32:47.272753
27 802 XCSE 20220301 11:32:47.273593
23 802 XCSE 20220301 11:32:47.273619
50 802 XCSE 20220301 11:32:47.277699
23 802 XCSE 20220301 11:32:47.293575
2 802 XCSE 20220301 11:36:10.745907
28 802 XCSE 20220301 11:36:18.111000
27 802 XCSE 20220301 11:36:18.111000
16 802 XCSE 20220301 11:36:18.111799
76 807 XCSE 20220301 11:48:28.029000
26 806 XCSE 20220301 11:48:56.073000
26 806 XCSE 20220301 12:09:51.008000
25 806 XCSE 20220301 12:09:51.008000
25 806 XCSE 20220301 12:09:51.008000
13 804 XCSE 20220301 12:22:38.092000
47 805 XCSE 20220301 12:23:44.002000
29 805 XCSE 20220301 12:23:44.002000
4 804 XCSE 20220301 12:27:49.528000
47 804 XCSE 20220301 12:27:49.528000
53 804 XCSE 20220301 12:46:27.024000
1 804 XCSE 20220301 12:46:27.024000
26 804 XCSE 20220301 12:46:27.024000
26 804 XCSE 20220301 12:46:27.024000
46 804 XCSE 20220301 12:46:27.065000
30 804 XCSE 20220301 12:46:27.065000
11 803 XCSE 20220301 12:55:31.322000
15 803 XCSE 20220301 12:55:31.323000
21 803 XCSE 20220301 12:55:31.323000
4 803 XCSE 20220301 12:55:31.323000
16 803 XCSE 20220301 12:55:31.323000
9 803 XCSE 20220301 12:55:31.323000
1 802 XCSE 20220301 13:00:27.802000
26 802 XCSE 20220301 13:00:27.802000
3 803 XCSE 20220301 13:08:34.912000
106 803 XCSE 20220301 13:08:34.933000
4 803 XCSE 20220301 13:08:34.936000
83 803 XCSE 20220301 13:22:52.902000
27 803 XCSE 20220301 13:22:52.902000
1 802 XCSE 20220301 13:23:18.082000
51 806 XCSE 20220301 13:27:37.145000
50 807 XCSE 20220301 13:32:30.291000
1 807 XCSE 20220301 13:32:30.308000
2 809 XCSE 20220301 13:35:40.725000
50 809 XCSE 20220301 13:35:40.725000
4 809 XCSE 20220301 13:35:44.303000
50 809 XCSE 20220301 13:35:44.303000
26 808 XCSE 20220301 13:41:12.065000
10 808 XCSE 20220301 13:49:34.732000
81 809 XCSE 20220301 13:54:31.114000
26 809 XCSE 20220301 13:54:31.196000
11 809 XCSE 20220301 14:01:44.253000
15 809 XCSE 20220301 14:03:03.654000
11 809 XCSE 20220301 14:03:03.655000
16 808 XCSE 20220301 14:21:39.040000
11 808 XCSE 20220301 14:21:39.040000
51 809 XCSE 20220301 14:22:45.412000
27 811 XCSE 20220301 14:28:55.523000
27 813 XCSE 20220301 14:36:11.961000
28 812 XCSE 20220301 14:36:33.503000
27 813 XCSE 20220301 14:43:36.344000
26 813 XCSE 20220301 14:48:22.730000
27 814 XCSE 20220301 14:59:06.917000
28 815 XCSE 20220301 15:03:21.739000
27 814 XCSE 20220301 15:06:40.951000
28 814 XCSE 20220301 15:09:15.378000
44 815 XCSE 20220301 15:16:11.493000
53 816 XCSE 20220301 15:32:09.467000
27 816 XCSE 20220301 15:40:30.668000
26 816 XCSE 20220301 15:40:30.668000
8 813 XCSE 20220301 15:41:30.710000
19 813 XCSE 20220301 15:41:30.710000
26 814 XCSE 20220301 15:44:00.385000
1 813 XCSE 20220301 15:44:37.981000
26 813 XCSE 20220301 15:44:37.981000
19 813 XCSE 20220301 15:44:37.981000
6 813 XCSE 20220301 15:44:37.981000
55 813 XCSE 20220301 15:45:23.864000
28 812 XCSE 20220301 15:46:26.253000
26 812 XCSE 20220301 15:46:49.499000
53 815 XCSE 20220301 15:51:14.229000
26 814 XCSE 20220301 15:52:05.097000
76 814 XCSE 20220301 15:59:00.906000
28 815 XCSE 20220301 16:01:05.234000
26 815 XCSE 20220301 16:01:20.702000
27 813 XCSE 20220301 16:09:05.015000
27 813 XCSE 20220301 16:09:05.015000
20 813 XCSE 20220301 16:09:38.120000
6 813 XCSE 20220301 16:09:38.120000
26 812 XCSE 20220301 16:10:18.028000
26 812 XCSE 20220301 16:15:04.468000
12 812 XCSE 20220301 16:20:41.823000
82 814 XCSE 20220301 16:22:49.026000
32 815 XCSE 20220301 16:30:06.564000
27 815 XCSE 20220301 16:30:06.681000
27 815 XCSE 20220301 16:30:23.106000
26 814 XCSE 20220301 16:31:21.277000
26 815 XCSE 20220301 16:34:03.524000
26 815 XCSE 20220301 16:34:03.524000
1 814 XCSE 20220301 16:34:11.634000
26 814 XCSE 20220301 16:34:11.634000
1 813 XCSE 20220301 16:34:11.658000
124 812 XCSE 20220301 16:41:10.595327
26 812 XCSE 20220301 16:41:10.595346
155 807 XCSE 20220301 16:59:57.392693
75 807 XCSE 20220301 16:59:57.392693
69 807 XCSE 20220301 16:59:57.392693
55 785 XCSE 20220303 9:05:08.621000
28 784 XCSE 20220303 9:05:23.574000
34 785 XCSE 20220303 9:11:10.830000
22 785 XCSE 20220303 9:11:10.830000
57 785 XCSE 20220303 9:11:50.636000
28 784 XCSE 20220303 9:11:51.567000
9 783 XCSE 20220303 9:12:51.613000
28 784 XCSE 20220303 9:13:52.348000
27 783 XCSE 20220303 9:14:49.785000
29 783 XCSE 20220303 9:16:17.470000
28 783 XCSE 20220303 9:16:24.455000
55 783 XCSE 20220303 9:20:39.164000
27 782 XCSE 20220303 9:21:15.974000
58 784 XCSE 20220303 9:27:32.452000
27 784 XCSE 20220303 9:30:03.670000
28 784 XCSE 20220303 9:30:03.670000
27 784 XCSE 20220303 9:30:03.670000
1 783 XCSE 20220303 9:30:11.118000
27 783 XCSE 20220303 9:30:11.118000
27 780 XCSE 20220303 9:33:02.241000
12 777 XCSE 20220303 9:35:18.929000
15 777 XCSE 20220303 9:35:18.929000
15 776 XCSE 20220303 9:35:26.113000
14 776 XCSE 20220303 9:35:26.113000
27 774 XCSE 20220303 9:37:37.060000
7 773 XCSE 20220303 9:40:38.171000
48 772 XCSE 20220303 9:41:28.983000
5 771 XCSE 20220303 9:44:44.805000
24 771 XCSE 20220303 9:44:44.805000
10 771 XCSE 20220303 9:44:44.805000
43 771 XCSE 20220303 9:45:19.848000
49 773 XCSE 20220303 9:54:02.674000
27 778 XCSE 20220303 9:58:53.657000
2 777 XCSE 20220303 10:01:09.570000
54 777 XCSE 20220303 10:01:09.570000
56 778 XCSE 20220303 10:02:40.313000
35 778 XCSE 20220303 10:09:45.461000
2 778 XCSE 20220303 10:10:01.261000
28 778 XCSE 20220303 10:11:05.212000
54 780 XCSE 20220303 10:12:58.583000
23 784 XCSE 20220303 10:16:04.623000
19 784 XCSE 20220303 10:16:07.734000
3 784 XCSE 20220303 10:16:07.734000
52 784 XCSE 20220303 10:16:37.802000
32 784 XCSE 20220303 10:16:37.802000
57 783 XCSE 20220303 10:17:44.741000
25 782 XCSE 20220303 10:19:02.265000
27 781 XCSE 20220303 10:20:48.833000
27 781 XCSE 20220303 10:20:48.833000
29 777 XCSE 20220303 10:22:21.298000
20 777 XCSE 20220303 10:22:21.298000
27 778 XCSE 20220303 10:29:26.003000
27 778 XCSE 20220303 10:29:26.003000
2 777 XCSE 20220303 10:37:11.246000
26 777 XCSE 20220303 10:37:42.433000
51 777 XCSE 20220303 10:37:42.433000
4 777 XCSE 20220303 10:37:42.433000
5 778 XCSE 20220303 10:42:45.524000
50 778 XCSE 20220303 10:42:45.541000
50 778 XCSE 20220303 10:53:03.587000
5 778 XCSE 20220303 10:53:03.608000
51 778 XCSE 20220303 10:53:58.905000
5 778 XCSE 20220303 10:53:58.905000
15 780 XCSE 20220303 11:08:00.770000
17 779 XCSE 20220303 11:08:07.721000
56 779 XCSE 20220303 11:08:09.622000
8 779 XCSE 20220303 11:11:43.284000
75 779 XCSE 20220303 11:11:43.284000
18 778 XCSE 20220303 11:11:44.521000
36 778 XCSE 20220303 11:11:44.521000
27 780 XCSE 20220303 11:18:22.780000
67 780 XCSE 20220303 11:18:22.780000
16 780 XCSE 20220303 11:18:22.780000
2 779 XCSE 20220303 11:18:22.825000
29 779 XCSE 20220303 11:19:29.869000
29 778 XCSE 20220303 11:21:07.289000
27 779 XCSE 20220303 11:31:57.409000
81 779 XCSE 20220303 11:31:57.409000
28 778 XCSE 20220303 11:36:52.155000
53 778 XCSE 20220303 11:45:20.109000
18 780 XCSE 20220303 12:06:47.456000
9 780 XCSE 20220303 12:11:03.548000
18 780 XCSE 20220303 12:11:03.548000
53 778 XCSE 20220303 12:11:08.104000
3 778 XCSE 20220303 12:11:08.104000
26 778 XCSE 20220303 12:11:08.104000
1 778 XCSE 20220303 12:11:08.104000
43 777 XCSE 20220303 12:11:08.141000
3 777 XCSE 20220303 12:11:08.142000
12 777 XCSE 20220303 12:11:08.142000
3 777 XCSE 20220303 12:11:08.142000
3 777 XCSE 20220303 12:11:08.142000
29 781 XCSE 20220303 12:15:31.751000
84 782 XCSE 20220303 12:25:38.314000
27 781 XCSE 20220303 12:45:15.206000
81 781 XCSE 20220303 12:45:15.206000
65 783 XCSE 20220303 12:47:19.753000
42 783 XCSE 20220303 12:47:19.753000
25 782 XCSE 20220303 12:50:51.306000
3 782 XCSE 20220303 12:50:51.306000
28 782 XCSE 20220303 12:50:51.306000
27 782 XCSE 20220303 12:51:35.241000
27 784 XCSE 20220303 12:59:47.390000
28 783 XCSE 20220303 13:10:24.886000
56 785 XCSE 20220303 13:26:28.751000
28 785 XCSE 20220303 13:26:31.403000
28 785 XCSE 20220303 13:32:04.465000
55 785 XCSE 20220303 13:42:48.168000
27 786 XCSE 20220303 13:44:41.206000
26 784 XCSE 20220303 14:20:28.016000
27 784 XCSE 20220303 14:20:28.016000
54 784 XCSE 20220303 14:20:28.016000
24 783 XCSE 20220303 14:20:36.180000
2 783 XCSE 20220303 14:20:36.180000
1 783 XCSE 20220303 14:20:36.180000
27 784 XCSE 20220303 14:23:14.005000
53 785 XCSE 20220303 14:32:03.443000
27 784 XCSE 20220303 14:50:03.498000
28 785 XCSE 20220303 15:04:50.203000
19 785 XCSE 20220303 15:17:13.424000
8 784 XCSE 20220303 15:24:04.934000
20 784 XCSE 20220303 15:24:04.934000
10 785 XCSE 20220303 15:34:18.304952
1924 785 XCSE 20220303 15:34:18.304952
10 786 XCSE 20220303 15:34:52.552479
1538 786 XCSE 20220303 15:34:52.552479
26 771 XCSE 20220304 9:00:06.313000
26 769 XCSE 20220304 9:00:57.123000
51 772 XCSE 20220304 9:03:01.165000
25 770 XCSE 20220304 9:05:00.321000
26 770 XCSE 20220304 9:05:00.321000
26 769 XCSE 20220304 9:05:00.345000
26 768 XCSE 20220304 9:05:13.332000
26 772 XCSE 20220304 9:08:55.429000
27 771 XCSE 20220304 9:08:55.538000
53 774 XCSE 20220304 9:12:28.351000
52 775 XCSE 20220304 9:14:37.162000
51 775 XCSE 20220304 9:16:39.126000
51 775 XCSE 20220304 9:18:28.219000
52 775 XCSE 20220304 9:18:54.943000
28 774 XCSE 20220304 9:18:59.761000
27 776 XCSE 20220304 9:22:16.444000
53 780 XCSE 20220304 9:24:59.086000
51 780 XCSE 20220304 9:25:46.366000
44 780 XCSE 20220304 9:27:01.912000
8 780 XCSE 20220304 9:27:01.912000
18 779 XCSE 20220304 9:30:14.024000
28 779 XCSE 20220304 9:30:14.024000
9 779 XCSE 20220304 9:30:14.024000
17 778 XCSE 20220304 9:30:14.048000
9 778 XCSE 20220304 9:30:14.049000
25 772 XCSE 20220304 9:38:06.007000
26 772 XCSE 20220304 9:38:06.007000
25 772 XCSE 20220304 9:38:06.007000
13 771 XCSE 20220304 9:38:06.032000
38 771 XCSE 20220304 9:38:06.052000
26 768 XCSE 20220304 9:42:41.320000
15 768 XCSE 20220304 9:42:41.320000
60 771 XCSE 20220304 9:52:03.884000
44 771 XCSE 20220304 9:52:03.884000
26 771 XCSE 20220304 9:52:03.884000
27 770 XCSE 20220304 9:53:57.843000
1 770 XCSE 20220304 9:53:57.843000
81 770 XCSE 20220304 9:53:57.843000
27 773 XCSE 20220304 9:55:41.452000
28 773 XCSE 20220304 9:55:41.452000
27 772 XCSE 20220304 9:58:26.482000
27 771 XCSE 20220304 9:59:17.759000
27 769 XCSE 20220304 10:01:04.232000
52 767 XCSE 20220304 10:09:22.257000
26 766 XCSE 20220304 10:12:43.539000
52 766 XCSE 20220304 10:12:43.539000
28 765 XCSE 20220304 10:12:45.555000
25 765 XCSE 20220304 10:12:45.555000
27 765 XCSE 20220304 10:12:45.576000
1 764 XCSE 20220304 10:12:46.860000
26 764 XCSE 20220304 10:12:46.860000
28 763 XCSE 20220304 10:15:34.642000
37 764 XCSE 20220304 10:19:24.418000
17 764 XCSE 20220304 10:19:24.418000
27 762 XCSE 20220304 10:19:58.008000
26 760 XCSE 20220304 10:22:51.750000
54 766 XCSE 20220304 10:34:59.726000
27 766 XCSE 20220304 10:34:59.726000
54 768 XCSE 20220304 10:36:21.050000
51 767 XCSE 20220304 10:39:26.771000
54 766 XCSE 20220304 10:39:28.531000
27 765 XCSE 20220304 10:39:57.062000
26 767 XCSE 20220304 10:49:45.058000
25 766 XCSE 20220304 10:53:04.840000
26 766 XCSE 20220304 10:53:04.840000
55 765 XCSE 20220304 10:56:22.692000
27 765 XCSE 20220304 10:56:22.692000
27 764 XCSE 20220304 10:56:22.717000
27 763 XCSE 20220304 11:00:58.748000
54 765 XCSE 20220304 11:05:17.538000
27 764 XCSE 20220304 11:08:04.871000
55 763 XCSE 20220304 11:09:27.451000
27 763 XCSE 20220304 11:09:27.451000
27 763 XCSE 20220304 11:12:16.472000
36 763 XCSE 20220304 11:17:10.776000
27 763 XCSE 20220304 11:20:16.684000
51 763 XCSE 20220304 11:20:16.684000
3 763 XCSE 20220304 11:20:16.684000
27 764 XCSE 20220304 11:42:00.241000
54 764 XCSE 20220304 11:42:00.241000
23 763 XCSE 20220304 11:42:02.103000
54 763 XCSE 20220304 11:42:02.103000
51 763 XCSE 20220304 11:45:15.193000
77 764 XCSE 20220304 11:48:57.114000
45 765 XCSE 20220304 11:50:52.730000
6 765 XCSE 20220304 11:50:52.730000
27 765 XCSE 20220304 11:54:14.171000
26 763 XCSE 20220304 11:55:16.280000
26 762 XCSE 20220304 12:06:26.171000
26 763 XCSE 20220304 12:13:50.772000
27 762 XCSE 20220304 12:14:50.933000
27 762 XCSE 20220304 12:14:50.933000
101 763 XCSE 20220304 12:21:15.564000
9 763 XCSE 20220304 12:21:15.564000
80 761 XCSE 20220304 12:21:59.505000
39 769 XCSE 20220304 12:36:36.466000
14 769 XCSE 20220304 12:36:36.488000
53 770 XCSE 20220304 12:43:37.228000
6 769 XCSE 20220304 12:48:29.966000
55 770 XCSE 20220304 12:58:42.821000
28 770 XCSE 20220304 12:58:42.821000
27 770 XCSE 20220304 12:58:42.821000
1 769 XCSE 20220304 13:06:57.152000
54 769 XCSE 20220304 13:06:57.152000
27 769 XCSE 20220304 13:06:57.152000
27 769 XCSE 20220304 13:06:57.174000
10 769 XCSE 20220304 13:12:07.588000
16 769 XCSE 20220304 13:12:07.588000
27 768 XCSE 20220304 13:15:02.738000
6 767 XCSE 20220304 13:16:37.874000
1 766 XCSE 20220304 13:21:34.354000
8 766 XCSE 20220304 13:21:34.354000
23 765 XCSE 20220304 13:28:02.337000
52 765 XCSE 20220304 13:28:35.230000
3 764 XCSE 20220304 13:31:14.052000
10 767 XCSE 20220304 13:37:03.962000
17 767 XCSE 20220304 13:38:19.614000
66 767 XCSE 20220304 13:38:19.614000
13 766 XCSE 20220304 13:42:51.571000
6 766 XCSE 20220304 13:42:51.571000
14 766 XCSE 20220304 13:42:51.571000
44 767 XCSE 20220304 13:43:32.285000
103 767 XCSE 20220304 13:51:31.261000
52 767 XCSE 20220304 13:55:53.476000
79 768 XCSE 20220304 14:02:11.682000
29 767 XCSE 20220304 14:13:57.595000
27 768 XCSE 20220304 14:29:37.613000
80 768 XCSE 20220304 14:29:37.613000
54 770 XCSE 20220304 14:35:14.232000
26 770 XCSE 20220304 14:35:14.232000
27 770 XCSE 20220304 14:35:14.232000
26 769 XCSE 20220304 14:36:56.177000
26 767 XCSE 20220304 14:47:10.909000
26 767 XCSE 20220304 14:47:10.909000
25 767 XCSE 20220304 14:47:10.909000
27 765 XCSE 20220304 14:55:17.242000
2 765 XCSE 20220304 14:55:17.242000
28 765 XCSE 20220304 14:55:17.242000
77 766 XCSE 20220304 15:04:39.856000
82 765 XCSE 20220304 15:08:13.118000
27 765 XCSE 20220304 15:08:13.118000
27 765 XCSE 20220304 15:08:13.118000
127 766 XCSE 20220304 15:20:29.200000
25 767 XCSE 20220304 15:25:10.324000
24 767 XCSE 20220304 15:26:40.836000
1 767 XCSE 20220304 15:26:40.836000
27 767 XCSE 20220304 15:27:47.485000
21 767 XCSE 20220304 15:28:59.330000
5 767 XCSE 20220304 15:28:59.330000
25 768 XCSE 20220304 15:30:09.332000
14 768 XCSE 20220304 15:31:48.413000
14 768 XCSE 20220304 15:31:48.413000
1 766 XCSE 20220304 15:31:50.928000
104 766 XCSE 20220304 15:31:50.928000
83 766 XCSE 20220304 15:33:01.910000
82 766 XCSE 20220304 15:36:42.019000
76 765 XCSE 20220304 15:40:29.133000
25 765 XCSE 20220304 15:40:29.133000
102 765 XCSE 20220304 15:46:00.014000
34 764 XCSE 20220304 15:46:16.522000
67 764 XCSE 20220304 15:46:16.522000
26 763 XCSE 20220304 15:49:30.371000
27 763 XCSE 20220304 15:49:30.371000
27 763 XCSE 20220304 15:49:30.371000
104 765 XCSE 20220304 15:55:24.886000
11 765 XCSE 20220304 15:55:24.947000
71 765 XCSE 20220304 15:55:24.947000
83 769 XCSE 20220304 16:01:29.138000
26 768 XCSE 20220304 16:03:26.904000
25 768 XCSE 20220304 16:03:26.904000
17 768 XCSE 20220304 16:04:07.314000
11 768 XCSE 20220304 16:04:07.314000
26 764 XCSE 20220304 16:10:32.354000
18 763 XCSE 20220304 16:10:36.117000
8 763 XCSE 20220304 16:10:36.117000
51 763 XCSE 20220304 16:13:15.527000
26 762 XCSE 20220304 16:15:02.560000
27 762 XCSE 20220304 16:15:02.560000
27 761 XCSE 20220304 16:15:22.859000
116 763 XCSE 20220304 16:19:01.166000
48 763 XCSE 20220304 16:19:01.166000
77 763 XCSE 20220304 16:19:03.895000
28 761 XCSE 20220304 16:20:05.638000
27 762 XCSE 20220304 16:21:44.147000
6 762 XCSE 20220304 16:25:38.709000
9 762 XCSE 20220304 16:26:12.321000
27 762 XCSE 20220304 16:26:12.321000
45 762 XCSE 20220304 16:26:12.321000
26 761 XCSE 20220304 16:27:53.396000
55 762 XCSE 20220304 16:34:30.135000
77 764 XCSE 20220304 16:37:28.504000
50 765 XCSE 20220304 16:37:28.526000
26 765 XCSE 20220304 16:39:12.952000
24 765 XCSE 20220304 16:39:54.878000
1 765 XCSE 20220304 16:39:54.878000
2 765 XCSE 20220304 16:39:54.878000
1 763 XCSE 20220304 16:40:37.226000
27 763 XCSE 20220304 16:40:37.226000
20 764 XCSE 20220304 16:43:05.041000
40 764 XCSE 20220304 16:43:05.041000
28 764 XCSE 20220304 16:43:05.041000
16 764 XCSE 20220304 16:43:40.312000
9 764 XCSE 20220304 16:43:40.312000
10 764 XCSE 20220304 16:44:18.667000
15 764 XCSE 20220304 16:44:18.667000
27 763 XCSE 20220304 16:44:35.386000

Attachment

Ringkj bing Landbobank A S Share buy-back programme - week 09